Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	121.62	126.08	121.62	123.89	19,499	+1.91(+1.57%)
Jan 30, 2008	120.33	123.94	117.89	121.97	36,455	+1.04(+0.86%)
Jan 29, 2008	124.81	124.81	119.69	120.93	25,151	-3.37(-2.71%)
Jan 28, 2008	124.56	126.77	120.05	124.30	33,629	-1.32(-1.05%)
Jan 25, 2008	119.07	125.62	113.48	125.62	31,933	+7.24(+6.11%)
Jan 24, 2008	123.13	123.13	116.77	118.38	36,172	-4.41(-3.59%)
Jan 23, 2008	112.17	122.97	112.17	122.79	52,281	+7.43(+6.44%)
Jan 22, 2008	109.69	118.81	109.08	115.36	70,367	+2.82(+2.51%)
Jan 21, 2008	111.11	115.00	111.11	112.53	0	+0.00(+0.00%)
Jan 18, 2008	111.11	115.00	111.11	112.53	35,325	+0.68(+0.61%)
Jan 17, 2008	119.78	119.78	111.82	111.85	43,803	-7.34(-6.16%)
Jan 16, 2008	114.22	120.68	114.22	119.20	23,173	+4.90(+4.29%)
Jan 15, 2008	113.27	114.30	112.70	114.30	6,499	+0.01(+0.01%)
Jan 14, 2008	115.89	115.89	112.08	114.29	11,021	-1.15(-1.00%)
Jan 11, 2008	117.13	119.07	114.83	115.44	15,543	-2.04(-1.73%)
Jan 10, 2008	113.70	120.84	113.61	117.48	25,151	+3.42(+3.00%)
Jan 09, 2008	114.75	115.71	111.83	114.06	14,977	-0.24(-0.21%)
Jan 08, 2008	118.98	120.84	114.30	114.30	19,782	-3.63(-3.08%)
Jan 07, 2008	119.43	120.58	117.48	117.92	26,281	-0.27(-0.23%)
Jan 04, 2008	123.49	123.75	116.33	118.19	48,607	-5.40(-4.37%)
Jan 03, 2008	128.36	130.84	123.58	123.58	20,629	-4.78(-3.72%)
Jan 02, 2008	124.50	129.51	124.50	128.36	28,825	+3.36(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexander's Inc (NY: ALX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Alexander's Inc (NY: ALX )

Historical Prices

Sections

Services

Borger News-Herald