Indicators

Boston Properties (NY: BXP )

59.69 +0.44 (+0.74%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.41	39.67	38.46	38.85	2,978,516	-0.31(-0.80%)
Jan 28, 2010	39.37	39.48	39.05	39.16	2,439,747	+0.19(+0.49%)
Jan 27, 2010	38.48	39.19	37.94	38.97	3,967,100	+0.21(+0.54%)
Jan 26, 2010	38.79	39.49	38.46	38.76	2,399,548	-0.23(-0.58%)
Jan 25, 2010	39.07	39.26	38.08	38.98	2,606,192	+0.49(+1.28%)
Jan 22, 2010	39.23	39.83	38.29	38.49	3,823,029	-0.93(-2.37%)
Jan 21, 2010	41.25	41.50	39.27	39.43	4,339,311	-1.93(-4.68%)
Jan 20, 2010	41.33	41.43	40.92	41.36	2,657,332	-0.28(-0.66%)
Jan 19, 2010	40.88	41.69	40.62	41.64	2,875,000	+0.86(+2.11%)
Jan 15, 2010	40.83	40.77	40.77	40.77	2,374,504	-0.13(-0.32%)
Jan 14, 2010	40.98	41.19	40.60	40.91	1,614,940	-0.17(-0.42%)
Jan 13, 2010	40.49	41.16	40.30	41.08	2,311,462	+0.66(+1.64%)
Jan 12, 2010	40.55	40.77	39.95	40.41	2,324,003	-0.41(-1.00%)
Jan 11, 2010	40.80	41.15	40.53	40.82	1,627,124	+0.19(+0.47%)
Jan 08, 2010	40.88	41.10	40.17	40.63	1,706,410	-0.53(-1.29%)
Jan 07, 2010	40.88	41.55	40.55	41.16	2,219,426	+0.18(+0.44%)
Jan 06, 2010	40.86	41.28	40.74	40.98	3,030,723	+0.19(+0.47%)
Jan 05, 2010	40.26	40.84	39.79	40.79	3,629,951	+0.61(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.