Indicators

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.52	23.81	23.32	23.41	3,853,122	+0.02(+0.08%)
Jan 28, 2010	23.71	23.81	22.80	23.40	5,031,566	-0.17(-0.72%)
Jan 27, 2010	23.71	23.98	23.21	23.57	5,063,501	-0.16(-0.68%)
Jan 26, 2010	23.64	24.09	23.53	23.73	5,845,972	+0.00(+0.00%)
Jan 25, 2010	24.13	24.17	23.43	23.73	3,738,099	-0.10(-0.44%)
Jan 22, 2010	23.98	24.42	23.76	23.83	6,124,289	-0.15(-0.63%)
Jan 21, 2010	24.30	24.71	23.90	23.98	6,373,590	-0.33(-1.36%)
Jan 20, 2010	24.44	24.66	24.23	24.31	5,398,505	-0.32(-1.30%)
Jan 19, 2010	24.57	24.86	24.36	24.63	6,421,680	+0.23(+0.93%)
Jan 15, 2010	24.68	24.40	24.40	24.40	6,336,598	-0.11(-0.46%)
Jan 14, 2010	24.46	24.55	24.08	24.52	5,584,581	+0.09(+0.39%)
Jan 13, 2010	24.08	24.59	23.79	24.42	5,684,730	+0.50(+2.09%)
Jan 12, 2010	24.52	24.73	23.72	23.92	7,255,576	-0.91(-3.65%)
Jan 11, 2010	25.26	25.26	24.77	24.83	3,486,139	-0.25(-1.02%)
Jan 08, 2010	25.61	25.61	24.89	25.08	6,261,406	-0.20(-0.78%)
Jan 07, 2010	25.22	25.42	24.18	25.28	11,810,831	-0.76(-2.93%)
Jan 06, 2010	25.66	26.22	25.41	26.05	6,305,855	+0.60(+2.37%)
Jan 05, 2010	25.47	25.66	25.32	25.44	2,674,636	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.