Indicators

M&T Bank (NY: MTB )

153.63 -0.16 (-0.10%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	50.62	50.71	49.02	49.18	2,755,623	-1.31(-2.60%)
Jan 28, 2010	50.91	51.42	50.19	50.50	1,560,417	-0.39(-0.76%)
Jan 27, 2010	49.24	51.12	49.03	50.89	2,034,011	+1.71(+3.49%)
Jan 26, 2010	49.66	50.37	48.86	49.17	2,201,564	-0.85(-1.69%)
Jan 25, 2010	50.93	51.25	49.20	50.02	1,772,082	-0.39(-0.78%)
Jan 22, 2010	52.27	52.42	50.20	50.41	2,468,299	-2.00(-3.82%)
Jan 21, 2010	51.89	53.56	51.89	52.41	4,072,873	+0.60(+1.16%)
Jan 20, 2010	49.12	52.23	49.12	51.81	5,069,583	+1.99(+4.00%)
Jan 19, 2010	48.82	50.12	48.32	49.82	1,928,366	+1.03(+2.11%)
Jan 15, 2010	49.95	48.79	48.79	48.79	2,105,523	-1.45(-2.89%)
Jan 14, 2010	49.09	50.47	49.00	50.25	1,413,709	+1.15(+2.34%)
Jan 13, 2010	47.85	49.45	47.28	49.10	2,212,712	+1.29(+2.69%)
Jan 12, 2010	48.50	48.68	47.55	47.81	1,168,805	-0.97(-1.98%)
Jan 11, 2010	49.31	49.47	48.66	48.78	825,275	-0.47(-0.95%)
Jan 08, 2010	48.39	49.59	48.30	49.24	2,071,650	+0.48(+0.98%)
Jan 07, 2010	47.07	49.13	46.77	48.76	2,739,468	+1.75(+3.73%)
Jan 06, 2010	45.64	47.28	45.45	47.01	2,031,780	+1.52(+3.34%)
Jan 05, 2010	44.55	45.61	44.48	45.49	1,168,356	+0.80(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.