Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	65.67	67.05	65.58	67.02	1,250,938	+1.54(+2.36%)
Jan 28, 2011	66.81	66.96	65.41	65.48	1,353,318	-1.26(-1.89%)
Jan 27, 2011	66.07	66.92	65.81	66.74	1,253,341	+0.93(+1.42%)
Jan 26, 2011	65.81	66.22	65.31	65.81	1,050,356	+0.16(+0.24%)
Jan 25, 2011	64.37	65.65	64.30	65.65	987,116	+1.00(+1.54%)
Jan 24, 2011	64.70	64.94	64.12	64.65	1,342,357	-0.25(-0.38%)
Jan 21, 2011	64.30	64.90	63.76	64.90	1,229,988	+0.96(+1.50%)
Jan 20, 2011	63.51	64.36	63.51	63.94	1,060,647	+0.21(+0.33%)
Jan 19, 2011	63.94	64.08	63.48	63.73	1,294,563	-0.75(-1.16%)
Jan 18, 2011	63.73	64.48	63.55	64.48	978,028	+0.69(+1.08%)
Jan 14, 2011	62.79	63.79	62.65	63.79	910,267	+0.84(+1.33%)
Jan 13, 2011	62.38	63.29	62.27	62.95	736,452	+0.65(+1.05%)
Jan 12, 2011	62.39	62.50	61.87	62.30	969,314	+0.34(+0.55%)
Jan 11, 2011	62.50	62.60	61.59	61.96	756,697	-0.23(-0.37%)
Jan 10, 2011	62.30	62.48	61.48	62.19	898,518	-0.38(-0.61%)
Jan 07, 2011	62.92	63.03	62.21	62.57	922,147	+0.05(+0.09%)
Jan 06, 2011	62.65	62.98	62.17	62.52	953,370	+0.01(+0.01%)
Jan 05, 2011	62.03	62.74	62.03	62.51	1,387,674	+0.40(+0.64%)
Jan 04, 2011	63.67	63.92	61.94	62.11	1,633,354	-1.56(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.