Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.67	22.70	22.50	22.51	586,329	-0.01(-0.06%)
Jan 28, 2011	22.78	22.88	22.51	22.52	490,710	-0.24(-1.06%)
Jan 27, 2011	22.72	22.89	22.72	22.76	537,430	-0.03(-0.15%)
Jan 26, 2011	22.83	22.85	22.71	22.80	468,212	-0.01(-0.03%)
Jan 25, 2011	22.74	22.81	22.61	22.81	434,522	+0.02(+0.09%)
Jan 24, 2011	22.75	22.88	22.74	22.79	423,463	+0.01(+0.03%)
Jan 21, 2011	22.91	22.92	22.70	22.78	317,337	+0.03(+0.12%)
Jan 20, 2011	22.97	23.16	22.72	22.75	645,930	-0.35(-1.52%)
Jan 19, 2011	23.13	23.32	23.07	23.10	787,558	-0.08(-0.36%)
Jan 18, 2011	22.93	23.19	22.82	23.19	771,404	+0.30(+1.33%)
Jan 14, 2011	22.51	22.95	22.49	22.88	432,765	+0.38(+1.69%)
Jan 13, 2011	22.24	22.52	22.24	22.50	599,468	+0.28(+1.24%)
Jan 12, 2011	22.18	22.41	22.13	22.23	367,903	+0.17(+0.78%)
Jan 11, 2011	21.89	22.07	21.88	22.05	385,391	+0.23(+1.08%)
Jan 10, 2011	21.85	21.88	21.67	21.82	779,226	-0.10(-0.44%)
Jan 07, 2011	21.93	22.09	21.80	21.92	552,260	+0.02(+0.09%)
Jan 06, 2011	21.85	21.96	21.82	21.89	501,766	+0.06(+0.28%)
Jan 05, 2011	21.69	21.89	21.66	21.83	490,963	+0.08(+0.35%)
Jan 04, 2011	21.78	21.81	21.62	21.76	469,553	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.