Indicators

Kandi Techs Group (NQ: KNDI )

2.540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.480	4.480	4.100	4.165	469,421	-0.21(-4.69%)
Jan 28, 2011	4.530	4.570	4.350	4.370	193,793	-0.14(-3.10%)
Jan 27, 2011	4.630	4.700	4.480	4.510	365,286	+0.08(+1.81%)
Jan 26, 2011	4.590	4.620	4.270	4.430	656,675	-0.16(-3.49%)
Jan 25, 2011	4.750	4.750	4.530	4.590	168,043	-0.12(-2.55%)
Jan 24, 2011	4.680	4.860	4.620	4.710	250,418	+0.05(+1.07%)
Jan 21, 2011	4.550	4.750	4.550	4.660	338,191	+0.14(+3.10%)
Jan 20, 2011	4.940	4.950	4.360	4.520	968,427	-0.47(-9.42%)
Jan 19, 2011	4.980	5.150	4.800	4.990	1,023,723	+0.02(+0.40%)
Jan 18, 2011	5.030	5.300	4.940	4.970	458,192	-0.01(-0.20%)
Jan 14, 2011	5.150	5.220	4.810	4.980	966,045	-0.28(-5.32%)
Jan 13, 2011	5.110	5.350	4.980	5.260	1,227,524	+0.53(+11.21%)
Jan 12, 2011	4.720	4.800	4.630	4.730	355,600	+0.03(+0.64%)
Jan 11, 2011	4.750	4.920	4.660	4.700	476,410	-0.02(-0.42%)
Jan 10, 2011	4.540	4.900	4.370	4.720	668,468	+0.20(+4.42%)
Jan 07, 2011	4.980	5.040	4.490	4.520	1,229,517	-0.43(-8.69%)
Jan 06, 2011	5.200	5.230	4.932	4.950	712,390	-0.24(-4.62%)
Jan 05, 2011	5.290	5.290	5.100	5.190	462,478	+0.00(+0.00%)
Jan 04, 2011	5.340	5.340	5.120	5.190	372,798	-0.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.