Indicators

Twin Disc Inc (NQ: TWIN )

14.38 -0.57 (-3.81%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.86	30.25	29.34	29.86	59,552	+0.32(+1.09%)
Jan 28, 2011	30.39	30.53	28.86	29.54	99,493	-0.81(-2.66%)
Jan 27, 2011	29.53	30.55	28.88	30.34	126,862	+0.65(+2.19%)
Jan 26, 2011	29.05	31.29	29.05	29.69	204,163	+0.87(+3.02%)
Jan 25, 2011	26.91	28.84	26.89	28.82	255,913	+1.96(+7.30%)
Jan 24, 2011	27.49	27.49	25.81	26.86	221,626	+0.82(+3.13%)
Jan 21, 2011	25.70	26.48	25.11	26.04	124,322	+0.50(+1.97%)
Jan 20, 2011	25.80	25.91	24.39	25.54	122,742	-0.58(-2.21%)
Jan 19, 2011	26.49	26.49	25.69	26.12	93,729	-0.36(-1.35%)
Jan 18, 2011	26.32	26.72	26.25	26.47	93,552	-0.12(-0.45%)
Jan 14, 2011	26.83	26.86	26.14	26.59	96,015	-0.27(-0.99%)
Jan 13, 2011	26.97	27.33	26.40	26.86	67,847	-0.13(-0.48%)
Jan 12, 2011	26.91	27.58	26.23	26.99	134,913	+0.09(+0.34%)
Jan 11, 2011	24.35	26.91	24.29	26.90	114,298	+2.62(+10.80%)
Jan 10, 2011	25.06	25.23	24.23	24.27	72,403	-0.91(-3.60%)
Jan 07, 2011	24.66	25.46	24.10	25.18	70,241	+0.66(+2.69%)
Jan 06, 2011	24.45	24.68	24.04	24.52	45,377	+0.07(+0.30%)
Jan 05, 2011	25.14	25.58	23.14	24.45	130,390	-0.89(-3.51%)
Jan 04, 2011	27.05	27.49	24.27	25.34	222,453	-1.57(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.