Indicators

Caterpillar (NY: CAT )

357.93 +1.30 (+0.36%)

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	67.98	68.74	67.79	68.61	8,500,865	+0.94(+1.39%)
Jan 28, 2011	68.61	68.74	67.11	67.67	10,235,075	-0.67(-0.98%)
Jan 27, 2011	68.67	69.16	67.55	68.34	16,317,046	+0.62(+0.92%)
Jan 26, 2011	67.14	68.01	66.76	67.72	8,594,809	+0.96(+1.44%)
Jan 25, 2011	66.75	66.94	65.75	66.75	7,687,956	+0.09(+0.14%)
Jan 24, 2011	65.57	66.97	65.42	66.66	6,525,048	+1.07(+1.63%)
Jan 21, 2011	67.01	67.19	65.33	65.59	8,756,971	-0.61(-0.92%)
Jan 20, 2011	67.11	67.38	65.99	66.20	10,124,968	-1.36(-2.02%)
Jan 19, 2011	68.13	68.46	67.29	67.57	9,153,414	-0.49(-0.72%)
Jan 18, 2011	66.59	68.22	66.44	68.06	12,468,971	+1.88(+2.84%)
Jan 14, 2011	66.12	66.35	65.54	66.17	6,496,749	-0.09(-0.14%)
Jan 13, 2011	66.23	66.54	65.96	66.27	6,449,519	+0.46(+0.70%)
Jan 12, 2011	66.58	66.60	65.77	65.81	8,096,264	-0.32(-0.49%)
Jan 11, 2011	66.22	66.66	65.64	66.13	7,539,631	+0.39(+0.60%)
Jan 10, 2011	65.61	66.15	65.12	65.74	5,910,510	-0.24(-0.36%)
Jan 07, 2011	66.07	66.68	65.32	65.98	6,461,214	+0.13(+0.20%)
Jan 06, 2011	66.67	66.67	65.67	65.84	5,837,127	-0.69(-1.04%)
Jan 05, 2011	65.65	66.65	65.46	66.53	5,859,235	+0.57(+0.86%)
Jan 04, 2011	66.62	66.62	64.97	65.96	8,693,388	-0.31(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.