Indicators

PPL Corp (NY: PPL )

28.09 +0.17 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.50	14.55	14.43	14.54	8,168,378	+0.10(+0.72%)
Jan 30, 2012	14.49	14.50	14.36	14.43	6,810,342	-0.11(-0.76%)
Jan 27, 2012	14.73	14.75	14.53	14.54	7,087,950	-0.21(-1.42%)
Jan 26, 2012	14.82	14.84	14.68	14.75	8,942,567	-0.02(-0.11%)
Jan 25, 2012	14.42	14.79	14.34	14.77	9,740,677	+0.31(+2.13%)
Jan 24, 2012	14.50	14.51	14.38	14.46	8,306,636	-0.09(-0.65%)
Jan 23, 2012	14.42	14.62	14.42	14.55	12,010,345	+0.17(+1.16%)
Jan 20, 2012	14.50	14.54	14.38	14.38	12,808,146	-0.16(-1.08%)
Jan 19, 2012	14.68	14.73	14.51	14.54	12,957,391	-0.15(-1.03%)
Jan 18, 2012	14.62	14.73	14.54	14.69	9,176,125	+0.08(+0.57%)
Jan 17, 2012	14.72	14.82	14.56	14.61	7,071,403	-0.08(-0.57%)
Jan 13, 2012	14.61	14.71	14.51	14.69	6,908,681	+0.05(+0.32%)
Jan 12, 2012	14.74	14.80	14.59	14.65	12,171,495	-0.11(-0.74%)
Jan 11, 2012	14.98	15.02	14.72	14.76	10,951,650	-0.28(-1.88%)
Jan 10, 2012	15.14	15.16	15.03	15.04	8,707,216	-0.02(-0.10%)
Jan 09, 2012	14.97	15.07	14.88	15.05	7,049,092	+0.14(+0.91%)
Jan 06, 2012	15.03	15.04	14.84	14.92	8,592,182	-0.13(-0.87%)
Jan 05, 2012	15.01	15.06	14.87	15.05	8,691,017	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.