Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.07	12.16	11.85	12.02	327,499	+0.07(+0.58%)
Jan 30, 2012	12.56	12.56	11.86	11.95	797,004	-1.21(-9.23%)
Jan 27, 2012	12.94	13.21	12.84	13.17	251,772	+0.07(+0.53%)
Jan 26, 2012	13.30	13.44	13.05	13.10	359,006	-0.25(-1.85%)
Jan 25, 2012	13.01	13.34	12.86	13.34	306,323	+0.28(+2.12%)
Jan 24, 2012	12.84	13.13	12.79	13.07	227,610	+0.04(+0.30%)
Jan 23, 2012	12.77	13.19	12.75	13.03	198,272	+0.26(+2.01%)
Jan 20, 2012	12.75	12.79	12.61	12.77	359,634	-0.10(-0.77%)
Jan 19, 2012	12.83	13.05	12.73	12.87	356,947	+0.50(+4.07%)
Jan 18, 2012	12.04	12.39	12.02	12.37	298,217	+0.20(+1.62%)
Jan 17, 2012	12.11	12.31	12.08	12.17	304,813	+0.60(+5.21%)
Jan 13, 2012	11.52	11.65	11.44	11.57	293,282	+0.00(+0.00%)
Jan 12, 2012	11.56	11.62	11.41	11.57	440,970	+0.06(+0.52%)
Jan 11, 2012	11.47	11.59	11.47	11.51	317,720	+0.06(+0.52%)
Jan 10, 2012	11.36	11.54	11.35	11.45	566,922	+0.38(+3.39%)
Jan 09, 2012	10.92	11.08	10.86	11.07	313,321	+0.38(+3.51%)
Jan 06, 2012	10.80	10.80	10.64	10.70	220,494	-0.34(-3.04%)
Jan 05, 2012	10.87	11.05	10.75	11.03	282,563	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.