Indicators

Astellas Pharma Inc (OP: ALPMY )

10.04 +0.07 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.79	40.89	40.77	40.89	18,227	+0.18(+0.44%)
Jan 30, 2012	40.35	40.88	40.35	40.71	6,375	+0.36(+0.89%)
Jan 27, 2012	40.10	40.38	40.01	40.35	574,545	+0.59(+1.48%)
Jan 26, 2012	39.73	40.25	39.73	39.76	7,917	-0.06(-0.15%)
Jan 25, 2012	39.12	39.82	39.12	39.82	3,055	+0.01(+0.03%)
Jan 24, 2012	39.46	40.12	39.46	39.81	4,667	+0.76(+1.95%)
Jan 23, 2012	39.41	39.41	38.95	39.05	6,376	+0.15(+0.39%)
Jan 20, 2012	38.70	38.98	38.70	38.90	6,562	-0.09(-0.23%)
Jan 19, 2012	38.98	39.12	38.98	38.99	3,464	-0.27(-0.69%)
Jan 18, 2012	39.22	39.48	39.21	39.26	7,846	-0.55(-1.38%)
Jan 17, 2012	39.94	40.01	39.71	39.81	8,411	-0.14(-0.35%)
Jan 13, 2012	39.90	40.06	39.90	39.95	6,565	+0.09(+0.23%)
Jan 12, 2012	39.78	40.00	39.78	39.86	8,196	-0.82(-2.02%)
Jan 11, 2012	40.60	40.72	40.60	40.68	31,306	+0.33(+0.82%)
Jan 10, 2012	40.35	40.43	40.35	40.35	12,589	+0.39(+0.98%)
Jan 09, 2012	40.05	40.12	39.94	39.96	6,176	-0.01(-0.03%)
Jan 06, 2012	39.98	40.10	39.96	39.97	9,980	-0.91(-2.23%)
Jan 05, 2012	40.52	40.95	40.52	40.88	83,785	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.