Indicators

Kratos Defns (NQ: KTOS )

19.70 -0.14 (-0.71%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.900	6.970	6.690	6.810	227,598	-0.05(-0.73%)
Jan 30, 2012	6.560	6.870	6.540	6.860	254,082	+0.26(+3.94%)
Jan 27, 2012	6.420	6.610	6.350	6.600	210,576	+0.15(+2.33%)
Jan 26, 2012	6.820	6.820	6.380	6.450	318,767	-0.35(-5.15%)
Jan 25, 2012	6.610	6.810	6.440	6.800	193,270	+0.17(+2.56%)
Jan 24, 2012	6.700	6.850	6.570	6.630	221,684	-0.02(-0.30%)
Jan 23, 2012	6.730	7.060	6.560	6.650	268,822	-0.07(-1.04%)
Jan 20, 2012	6.530	6.760	6.530	6.720	230,944	+0.17(+2.60%)
Jan 19, 2012	6.390	6.640	6.210	6.550	271,569	+0.16(+2.50%)
Jan 18, 2012	6.060	6.390	6.060	6.390	237,095	+0.36(+5.97%)
Jan 17, 2012	6.200	6.310	6.010	6.030	177,379	-0.10(-1.63%)
Jan 13, 2012	6.260	6.390	6.070	6.130	179,804	-0.22(-3.46%)
Jan 12, 2012	6.200	6.380	6.080	6.350	220,215	+0.16(+2.58%)
Jan 11, 2012	6.030	6.220	6.030	6.190	184,026	+0.14(+2.31%)
Jan 10, 2012	6.120	6.290	6.030	6.050	123,437	+0.00(+0.00%)
Jan 09, 2012	5.990	6.160	5.880	6.050	131,522	+0.09(+1.51%)
Jan 06, 2012	5.990	6.070	5.890	5.960	904,188	-0.04(-0.67%)
Jan 05, 2012	6.230	6.230	5.970	6.000	210,135	-0.29(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.