Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.44 -0.04 (-0.04%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	76.54	76.70	76.41	76.58	2,282,054	+0.22(+0.29%)
Jan 30, 2012	76.71	76.72	76.34	76.35	2,011,212	-0.10(-0.13%)
Jan 27, 2012	76.39	76.58	76.28	76.45	1,742,504	+0.11(+0.15%)
Jan 26, 2012	76.20	76.36	76.12	76.34	2,037,504	+0.59(+0.78%)
Jan 25, 2012	75.53	76.14	75.39	75.75	2,575,928	+0.26(+0.34%)
Jan 24, 2012	75.29	75.50	75.23	75.49	2,004,831	+0.27(+0.36%)
Jan 23, 2012	75.29	75.39	75.22	75.22	1,713,063	-0.11(-0.15%)
Jan 20, 2012	75.48	75.53	75.27	75.33	1,730,172	-0.19(-0.25%)
Jan 19, 2012	75.64	75.74	75.41	75.52	1,924,495	-0.02(-0.03%)
Jan 18, 2012	75.79	75.81	75.52	75.54	2,493,350	-0.15(-0.20%)
Jan 17, 2012	75.64	75.71	75.53	75.69	2,562,813	+0.23(+0.31%)
Jan 13, 2012	75.42	75.67	75.36	75.46	4,886,099	+0.27(+0.36%)
Jan 12, 2012	75.25	75.38	75.13	75.19	2,762,805	+0.17(+0.23%)
Jan 11, 2012	75.06	75.16	75.00	75.02	3,615,403	-0.01(-0.02%)
Jan 10, 2012	74.93	75.08	74.87	75.04	2,953,362	+0.21(+0.28%)
Jan 09, 2012	75.02	75.08	74.82	74.82	1,797,223	-0.11(-0.15%)
Jan 06, 2012	74.79	75.01	74.73	74.94	1,184,985	+0.29(+0.39%)
Jan 05, 2012	74.93	74.97	74.60	74.65	2,206,880	-0.32(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.