Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.03 -0.26 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.201 9.390 9.127 9.201 892,575 +0.00(+0.00%)
Jan 30, 2013 9.275 9.343 9.147 9.201 741,302 -0.07(-0.73%)
Jan 29, 2013 9.295 9.343 9.218 9.268 642,505 -0.02(-0.22%)
Jan 28, 2013 9.174 9.336 9.093 9.289 686,697 +0.11(+1.18%)
Jan 25, 2013 9.282 9.309 9.130 9.181 981,117 -0.05(-0.58%)
Jan 24, 2013 9.073 9.248 9.032 9.235 982,387 +0.16(+1.79%)
Jan 23, 2013 9.154 9.208 8.985 9.073 904,909 -0.09(-0.96%)
Jan 22, 2013 9.133 9.187 9.066 9.160 691,872 +0.02(+0.22%)
Jan 18, 2013 9.174 9.268 9.012 9.140 802,622 -0.03(-0.37%)
Jan 17, 2013 9.181 9.336 9.106 9.174 950,808 +0.05(+0.59%)
Jan 16, 2013 9.127 9.160 8.978 9.120 859,907 -0.04(-0.44%)
Jan 15, 2013 8.992 9.221 8.932 9.160 647,693 +0.09(+0.97%)
Jan 14, 2013 9.032 9.100 8.958 9.073 976,012 +0.03(+0.37%)
Jan 11, 2013 9.059 9.127 8.877 9.039 516,268 +0.00(+0.00%)
Jan 10, 2013 9.140 9.154 9.012 9.039 539,613 -0.04(-0.45%)
Jan 09, 2013 9.066 9.154 8.938 9.079 1,024,049 +0.02(+0.22%)
Jan 08, 2013 8.863 9.113 8.762 9.059 1,354,930 +0.18(+2.05%)
Jan 07, 2013 8.890 8.992 8.857 8.877 688,299 -0.03(-0.38%)
Jan 04, 2013 8.944 8.990 8.863 8.911 727,961 -0.02(-0.23%)
Jan 03, 2013 8.803 9.046 8.742 8.931 1,138,987 +0.18(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.