Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.800 1.920 1.790 1.870 93,445 +0.02(+1.08%)
Jan 30, 2014 1.860 1.930 1.780 1.850 181,356 +0.05(+2.78%)
Jan 29, 2014 1.740 1.810 1.730 1.800 95,517 +0.05(+2.86%)
Jan 28, 2014 1.740 1.850 1.730 1.750 23,978 +0.00(+0.00%)
Jan 27, 2014 1.710 1.790 1.689 1.750 103,096 +0.01(+0.57%)
Jan 24, 2014 1.730 1.810 1.720 1.740 147,338 -0.02(-1.14%)
Jan 23, 2014 1.680 1.770 1.670 1.760 114,436 +0.06(+3.53%)
Jan 22, 2014 1.680 1.720 1.600 1.700 189,106 +0.03(+1.80%)
Jan 21, 2014 1.700 1.700 1.600 1.670 263,769 -0.06(-3.47%)
Jan 17, 2014 1.900 1.730 1.730 1.730 465,300 -0.13(-6.99%)
Jan 16, 2014 1.450 1.880 1.450 1.860 2,029,651 +0.39(+26.53%)
Jan 15, 2014 1.410 1.520 1.380 1.470 206,162 +0.06(+4.26%)
Jan 14, 2014 1.380 1.430 1.350 1.410 114,932 +0.03(+2.17%)
Jan 13, 2014 1.390 1.440 1.370 1.380 164,803 -0.03(-2.13%)
Jan 10, 2014 1.440 1.440 1.320 1.410 148,068 -0.03(-2.08%)
Jan 09, 2014 1.410 1.470 1.400 1.440 344,263 +0.02(+1.41%)
Jan 08, 2014 1.490 1.520 1.380 1.420 201,942 -0.10(-6.58%)
Jan 07, 2014 1.470 1.530 1.440 1.520 76,010 +0.07(+4.83%)
Jan 06, 2014 1.440 1.460 1.390 1.450 59,257 -0.01(-0.68%)
Jan 03, 2014 1.430 1.470 1.390 1.460 100,507 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.