Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.58 -0.03 (-0.07%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.34	20.37	20.17	20.17	1,874,291	-0.31(-1.53%)
Jan 29, 2015	20.34	20.51	20.25	20.49	3,145,291	+0.39(+1.93%)
Jan 28, 2015	20.38	20.56	20.06	20.10	4,248,169	-0.25(-1.24%)
Jan 27, 2015	20.28	20.40	20.21	20.35	2,460,301	-0.15(-0.73%)
Jan 26, 2015	20.37	20.52	20.29	20.50	4,216,330	+0.33(+1.62%)
Jan 23, 2015	20.27	20.28	20.17	20.17	3,529,372	+0.01(+0.07%)
Jan 22, 2015	19.88	20.20	19.79	20.16	2,862,976	+0.36(+1.84%)
Jan 21, 2015	19.61	19.82	19.53	19.79	2,252,640	+0.06(+0.30%)
Jan 20, 2015	19.69	19.77	19.61	19.73	1,763,050	+0.28(+1.42%)
Jan 16, 2015	19.33	19.54	19.28	19.46	554,798	+0.18(+0.93%)
Jan 15, 2015	19.29	19.44	19.21	19.28	795,926	-0.16(-0.80%)
Jan 14, 2015	19.38	19.47	19.29	19.44	488,998	-0.08(-0.42%)
Jan 13, 2015	19.61	19.73	19.38	19.52	1,278,555	+0.16(+0.84%)
Jan 12, 2015	19.42	19.50	19.25	19.36	408,892	-0.01(-0.03%)
Jan 09, 2015	19.58	19.58	19.22	19.36	820,413	-0.15(-0.76%)
Jan 08, 2015	19.45	19.61	19.39	19.51	447,618	+0.30(+1.55%)
Jan 07, 2015	19.21	19.26	19.00	19.21	473,870	+0.30(+1.57%)
Jan 06, 2015	19.17	19.22	18.83	18.91	440,194	-0.15(-0.78%)
Jan 05, 2015	19.35	19.35	19.01	19.06	258,606	-0.47(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.