Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

20.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.98	25.50	24.69	24.95	42,297	+1.16(+4.89%)
Jan 29, 2015	23.79	23.80	23.65	23.79	20,247	+0.47(+2.03%)
Jan 28, 2015	23.57	23.57	23.30	23.32	31,274	+0.06(+0.24%)
Jan 27, 2015	23.40	23.42	23.23	23.26	30,328	-1.20(-4.91%)
Jan 26, 2015	24.49	24.49	24.25	24.46	17,912	+0.41(+1.69%)
Jan 23, 2015	24.00	24.06	23.94	24.06	12,003	-0.24(-0.97%)
Jan 22, 2015	23.90	24.32	23.76	24.29	36,637	+0.55(+2.31%)
Jan 21, 2015	23.79	23.90	23.71	23.74	36,890	+0.68(+2.95%)
Jan 20, 2015	23.05	23.10	22.91	23.06	27,621	-0.15(-0.65%)
Jan 16, 2015	23.53	23.53	23.20	23.22	34,042	-0.57(-2.38%)
Jan 15, 2015	23.86	23.91	23.66	23.78	28,545	-0.28(-1.18%)
Jan 14, 2015	24.24	24.30	24.07	24.07	26,469	+0.09(+0.35%)
Jan 13, 2015	24.63	24.63	23.93	23.98	48,244	-0.15(-0.63%)
Jan 12, 2015	24.46	24.46	23.94	24.13	36,518	-0.41(-1.66%)
Jan 09, 2015	24.54	24.61	24.33	24.54	46,646	-0.34(-1.37%)
Jan 08, 2015	24.76	24.95	24.76	24.88	21,377	+0.07(+0.27%)
Jan 07, 2015	24.84	24.98	24.78	24.81	35,914	+0.61(+2.54%)
Jan 06, 2015	24.07	24.29	23.82	24.20	45,640	+0.65(+2.77%)
Jan 05, 2015	23.36	23.55	23.26	23.55	46,234	+1.10(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.