Indicators

Exxon Mobil (NY: XOM )

118.98 +1.11 (+0.94%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.31	58.14	56.71	57.48	34,492,116	-0.11(-0.18%)
Jan 29, 2015	58.01	58.03	56.57	57.59	34,491,540	-0.24(-0.42%)
Jan 28, 2015	59.76	59.79	57.75	57.83	27,110,498	-1.97(-3.30%)
Jan 27, 2015	59.99	60.23	59.57	59.80	18,699,518	-0.53(-0.88%)
Jan 26, 2015	59.58	60.45	59.49	60.34	16,229,608	+0.57(+0.96%)
Jan 23, 2015	60.68	60.81	59.69	59.76	22,365,654	-1.30(-2.13%)
Jan 22, 2015	60.70	61.13	60.05	61.07	20,614,062	+0.66(+1.09%)
Jan 21, 2015	60.32	60.49	59.84	60.41	21,711,500	+0.51(+0.86%)
Jan 20, 2015	59.93	60.35	59.43	59.90	25,432,440	-0.02(-0.03%)
Jan 16, 2015	58.51	59.92	59.92	59.92	26,938,436	+1.42(+2.43%)
Jan 15, 2015	59.01	59.61	58.20	58.49	28,528,478	-0.51(-0.87%)
Jan 14, 2015	58.49	59.11	57.38	59.01	35,300,648	-0.17(-0.29%)
Jan 13, 2015	59.76	60.12	58.59	59.18	26,565,710	-0.22(-0.37%)
Jan 12, 2015	59.99	60.06	59.06	59.40	23,066,896	-1.16(-1.92%)
Jan 09, 2015	60.69	61.01	60.08	60.56	22,034,270	-0.09(-0.14%)
Jan 08, 2015	60.00	60.67	59.84	60.64	23,518,790	+0.99(+1.66%)
Jan 07, 2015	59.61	60.15	59.18	59.65	20,667,818	+0.60(+1.01%)
Jan 06, 2015	59.34	60.11	58.53	59.05	25,336,214	-0.32(-0.53%)
Jan 05, 2015	60.56	60.76	58.85	59.37	28,110,878	-1.67(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.