Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

68.24 +0.10 (+0.15%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.28	52.36	51.80	51.83	2,150,825	-1.11(-2.09%)
Jan 29, 2015	52.92	52.96	52.48	52.94	1,148,174	+0.12(+0.22%)
Jan 28, 2015	53.31	53.42	52.74	52.82	963,005	-0.39(-0.72%)
Jan 27, 2015	53.19	53.35	53.02	53.20	1,518,630	-0.38(-0.70%)
Jan 26, 2015	53.48	53.65	53.29	53.58	1,415,992	+0.14(+0.27%)
Jan 23, 2015	53.47	53.61	53.42	53.44	1,040,287	-0.06(-0.11%)
Jan 22, 2015	52.98	53.60	52.71	53.50	4,112,272	+0.69(+1.32%)
Jan 21, 2015	52.39	52.80	52.26	52.80	3,097,394	+0.93(+1.79%)
Jan 20, 2015	51.76	51.94	51.72	51.87	1,444,747	-0.18(-0.34%)
Jan 16, 2015	51.50	52.07	51.47	52.05	1,403,202	+0.18(+0.34%)
Jan 15, 2015	52.12	52.28	51.86	51.87	2,638,362	+0.44(+0.86%)
Jan 14, 2015	51.37	51.48	51.04	51.43	2,194,235	-0.26(-0.50%)
Jan 13, 2015	51.87	52.11	51.36	51.69	924,921	+0.47(+0.92%)
Jan 12, 2015	51.40	51.56	51.16	51.22	817,454	-0.15(-0.29%)
Jan 09, 2015	51.48	51.58	51.21	51.37	3,076,538	-0.03(-0.06%)
Jan 08, 2015	51.04	51.51	51.00	51.40	2,452,162	+0.87(+1.72%)
Jan 07, 2015	50.23	50.54	50.20	50.53	1,000,758	+0.87(+1.75%)
Jan 06, 2015	49.90	50.10	49.43	49.66	867,092	-0.52(-1.03%)
Jan 05, 2015	50.74	50.74	50.13	50.18	733,433	-0.58(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.