Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.335	2.335	2.318	2.318	319	-0.05(-1.98%)
Jan 29, 2015	2.327	2.365	2.327	2.365	269	+0.05(+2.02%)
Jan 28, 2015	2.318	2.327	2.318	2.318	4,587	+0.00(+0.00%)
Jan 27, 2015	2.393	2.393	2.318	2.318	23,123	-0.03(-1.20%)
Jan 26, 2015	2.346	2.365	2.346	2.346	6,307	+0.00(+0.00%)
Jan 23, 2015	2.374	2.374	2.327	2.346	2,291	-0.03(-1.19%)
Jan 22, 2015	2.412	2.412	2.374	2.374	2,768	-0.04(-1.56%)
Jan 21, 2015	2.434	2.434	2.374	2.412	1,710	+0.02(+0.78%)
Jan 14, 2015	2.393	2.393	2.393	2.393	217	+0.00(+0.00%)
Jan 13, 2015	2.318	2.459	2.318	2.393	11,902	+0.00(+0.00%)
Jan 12, 2015	2.393	2.402	2.393	2.393	4,582	-0.05(-1.92%)
Jan 08, 2015	2.440	2.440	2.440	2.440	182	+0.02(+0.78%)
Jan 07, 2015	2.393	2.459	2.393	2.421	8,424	+0.03(+1.17%)
Jan 06, 2015	2.393	2.393	2.393	2.393	213	-0.01(-0.39%)
Jan 05, 2015	2.402	2.440	2.402	2.402	1,625	-0.04(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.