Indicators

American Assets Trust (NY: AAT )

22.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.83	28.06	27.69	28.04	666,419	+0.40(+1.47%)
Jan 28, 2016	27.80	27.86	27.39	27.64	298,175	-0.15(-0.54%)
Jan 27, 2016	28.19	28.20	27.53	27.79	262,033	-0.47(-1.65%)
Jan 26, 2016	27.83	28.35	27.77	28.25	355,890	+0.53(+1.89%)
Jan 25, 2016	27.88	28.25	27.42	27.73	168,595	-0.18(-0.64%)
Jan 22, 2016	27.50	27.95	27.30	27.91	177,499	+0.61(+2.23%)
Jan 21, 2016	27.17	27.52	26.93	27.30	228,140	+0.29(+1.05%)
Jan 20, 2016	27.62	27.62	26.15	27.02	470,565	-0.80(-2.88%)
Jan 19, 2016	27.70	27.97	27.56	27.82	236,931	+0.32(+1.17%)
Jan 15, 2016	27.22	27.50	27.50	27.50	303,327	-0.32(-1.13%)
Jan 14, 2016	28.01	28.19	27.57	27.81	275,626	-0.15(-0.54%)
Jan 13, 2016	28.15	28.55	27.76	27.96	301,968	-0.19(-0.67%)
Jan 12, 2016	28.49	28.49	27.88	28.15	261,936	-0.21(-0.74%)
Jan 11, 2016	28.28	28.54	28.16	28.36	190,572	+0.19(+0.67%)
Jan 08, 2016	28.57	28.62	28.04	28.17	331,776	-0.25(-0.90%)
Jan 07, 2016	28.67	28.85	28.34	28.43	333,177	-0.62(-2.14%)
Jan 06, 2016	28.84	29.12	28.73	29.05	283,155	-0.03(-0.10%)
Jan 05, 2016	28.29	29.22	28.25	29.08	309,081	+0.88(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.