Indicators

Atmos Energy Corp (NY: ATO )

119.69 -0.90 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.67	56.91	55.54	56.91	2,132,849	+1.67(+3.02%)
Jan 28, 2016	53.92	55.58	53.92	55.24	1,223,774	+1.69(+3.16%)
Jan 27, 2016	53.76	54.18	53.28	53.55	727,851	-0.23(-0.43%)
Jan 26, 2016	52.73	53.83	52.73	53.78	1,015,850	+1.29(+2.46%)
Jan 25, 2016	52.72	53.41	52.07	52.49	882,086	-0.15(-0.28%)
Jan 22, 2016	51.55	52.68	50.82	52.63	686,124	+1.35(+2.63%)
Jan 21, 2016	51.33	51.54	50.66	51.29	797,144	-0.01(-0.02%)
Jan 20, 2016	52.49	52.77	50.60	51.29	708,058	-1.29(-2.45%)
Jan 19, 2016	52.16	52.80	51.84	52.58	758,879	+0.81(+1.57%)
Jan 15, 2016	50.20	51.77	51.77	51.77	844,259	-0.01(-0.02%)
Jan 14, 2016	50.87	52.01	50.86	51.78	553,648	+1.02(+2.01%)
Jan 13, 2016	51.19	51.29	50.57	50.76	625,562	-0.29(-0.56%)
Jan 12, 2016	51.55	51.55	50.57	51.05	646,604	-0.31(-0.61%)
Jan 11, 2016	50.73	51.54	50.73	51.36	610,321	+0.17(+0.34%)
Jan 08, 2016	51.12	53.84	50.73	51.19	586,680	+0.06(+0.11%)
Jan 07, 2016	51.11	51.55	50.95	51.13	525,455	-0.50(-0.97%)
Jan 06, 2016	51.33	51.94	51.14	51.63	498,378	+0.16(+0.32%)
Jan 05, 2016	51.28	51.65	50.83	51.47	718,570	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.