Indicators

M&T Bank (NY: MTB )

153.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.49	87.44	86.14	87.40	2,296,278	+1.57(+1.83%)
Jan 28, 2016	85.61	86.94	84.81	85.83	2,115,795	+0.52(+0.60%)
Jan 27, 2016	83.54	86.73	83.01	85.31	2,598,754	+1.48(+1.77%)
Jan 26, 2016	81.12	84.00	80.90	83.83	3,395,492	+3.09(+3.82%)
Jan 25, 2016	82.63	82.86	80.52	80.74	2,026,039	-2.21(-2.67%)
Jan 22, 2016	82.29	83.54	81.06	82.96	2,239,060	+1.86(+2.29%)
Jan 21, 2016	83.07	83.25	80.77	81.10	2,112,179	-1.98(-2.38%)
Jan 20, 2016	82.59	84.15	80.84	83.08	2,571,112	-1.29(-1.52%)
Jan 19, 2016	83.84	85.85	82.83	84.36	2,140,759	+1.48(+1.78%)
Jan 15, 2016	83.94	82.89	82.89	82.89	2,158,249	-2.16(-2.54%)
Jan 14, 2016	84.92	85.66	83.62	85.04	1,448,214	+0.39(+0.46%)
Jan 13, 2016	88.03	88.18	84.47	84.65	2,011,050	-2.99(-3.41%)
Jan 12, 2016	87.56	87.84	86.48	87.64	1,661,305	+1.08(+1.25%)
Jan 11, 2016	87.33	88.26	85.92	86.57	1,588,803	-0.82(-0.94%)
Jan 08, 2016	90.06	90.11	87.22	87.39	1,091,291	-1.83(-2.05%)
Jan 07, 2016	90.41	90.88	88.76	89.22	1,238,518	-2.59(-2.82%)
Jan 06, 2016	92.29	92.99	91.44	91.81	1,083,833	-1.90(-2.02%)
Jan 05, 2016	93.50	94.39	92.87	93.70	819,493	+0.52(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.