Indicators

Southern Co (NY: SO )

79.78 +0.59 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.54	33.83	33.47	33.78	10,401,219	+0.44(+1.33%)
Jan 28, 2016	32.89	33.53	32.62	33.34	5,765,574	+0.44(+1.34%)
Jan 27, 2016	32.74	33.07	32.62	32.89	4,849,890	+0.04(+0.13%)
Jan 26, 2016	32.81	33.20	32.72	32.85	5,715,638	+0.13(+0.40%)
Jan 25, 2016	32.74	32.81	32.51	32.72	6,208,996	+0.03(+0.08%)
Jan 22, 2016	32.31	32.71	32.15	32.69	8,717,284	+0.37(+1.15%)
Jan 21, 2016	32.65	32.83	32.00	32.32	8,509,411	-0.24(-0.74%)
Jan 20, 2016	32.94	33.14	32.22	32.56	11,624,209	-0.54(-1.63%)
Jan 19, 2016	32.62	33.17	32.58	33.10	11,047,129	+0.53(+1.63%)
Jan 15, 2016	32.24	32.57	32.57	32.57	9,467,403	+0.02(+0.06%)
Jan 14, 2016	32.31	32.83	32.07	32.55	8,772,792	+0.23(+0.73%)
Jan 13, 2016	32.14	32.47	32.07	32.31	8,487,136	+0.24(+0.75%)
Jan 12, 2016	32.40	32.40	31.76	32.07	8,345,619	-0.27(-0.83%)
Jan 11, 2016	32.31	32.46	32.20	32.34	8,500,831	+0.15(+0.47%)
Jan 08, 2016	32.44	32.65	32.15	32.19	7,560,492	-0.24(-0.75%)
Jan 07, 2016	32.45	32.76	32.31	32.43	8,454,726	-0.28(-0.84%)
Jan 06, 2016	32.49	32.79	32.33	32.71	8,499,657	+0.01(+0.02%)
Jan 05, 2016	32.42	32.71	32.17	32.70	8,444,901	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.