Indicators

Kratos Defns (NQ: KTOS )

18.76 -0.25 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.030	3.250	3.020	3.190	352,820	+0.17(+5.63%)
Jan 28, 2016	3.080	3.150	2.990	3.020	299,900	-0.05(-1.63%)
Jan 27, 2016	3.000	3.110	2.920	3.070	470,184	+0.08(+2.68%)
Jan 26, 2016	3.120	3.180	2.970	2.990	834,260	-0.11(-3.55%)
Jan 25, 2016	3.220	3.283	3.020	3.100	817,529	-0.16(-4.91%)
Jan 22, 2016	3.200	3.260	3.115	3.260	399,475	+0.17(+5.50%)
Jan 21, 2016	3.120	3.229	3.070	3.090	398,253	-0.01(-0.32%)
Jan 20, 2016	3.000	3.150	2.800	3.100	956,299	+0.05(+1.64%)
Jan 19, 2016	3.180	3.200	3.010	3.050	570,915	-0.11(-3.48%)
Jan 15, 2016	3.050	3.160	3.160	3.160	479,600	+0.04(+1.28%)
Jan 14, 2016	3.150	3.242	3.060	3.120	506,817	-0.03(-0.95%)
Jan 13, 2016	3.310	3.370	3.010	3.150	491,749	-0.10(-3.08%)
Jan 12, 2016	3.370	3.431	3.205	3.250	606,301	-0.12(-3.56%)
Jan 11, 2016	3.500	3.510	3.305	3.370	595,633	-0.13(-3.85%)
Jan 08, 2016	3.620	3.650	3.500	3.505	426,352	-0.12(-3.18%)
Jan 07, 2016	3.780	3.820	3.200	3.620	1,110,850	-0.26(-6.70%)
Jan 06, 2016	3.940	4.030	3.820	3.880	421,904	-0.09(-2.27%)
Jan 05, 2016	4.060	4.100	3.800	3.970	537,036	-0.10(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.