Indicators

Axsome Thera (NQ: AXSM )

74.80 +0.61 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.020	9.800	7.801	7.830	25,772	-1.20(-13.29%)
Jan 28, 2016	9.750	10.17	8.820	9.030	15,522	-0.54(-5.64%)
Jan 27, 2016	11.62	12.69	9.260	9.570	51,917	-2.02(-17.43%)
Jan 26, 2016	11.49	13.10	10.30	11.59	32,600	+0.24(+2.11%)
Jan 25, 2016	12.48	12.48	10.91	11.35	56,053	-1.12(-8.98%)
Jan 22, 2016	12.25	13.04	12.11	12.47	24,190	+0.22(+1.80%)
Jan 21, 2016	12.21	12.25	11.54	12.25	12,719	+0.09(+0.74%)
Jan 20, 2016	12.59	12.59	11.02	12.16	31,866	-0.19(-1.54%)
Jan 19, 2016	13.71	13.71	11.19	12.35	44,795	-0.65(-5.00%)
Jan 15, 2016	10.62	13.00	13.00	13.00	43,300	+2.38(+22.41%)
Jan 14, 2016	10.35	10.62	9.800	10.62	30,783	+0.40(+3.91%)
Jan 13, 2016	12.01	12.01	9.700	10.22	55,257	-1.67(-14.05%)
Jan 12, 2016	12.01	12.87	11.39	11.89	33,494	-0.08(-0.67%)
Jan 11, 2016	12.16	12.48	11.35	11.97	28,968	+0.11(+0.93%)
Jan 08, 2016	12.57	12.75	11.82	11.86	18,138	-0.59(-4.74%)
Jan 07, 2016	14.07	14.45	12.11	12.45	62,058	-2.02(-13.96%)
Jan 06, 2016	14.71	14.76	13.90	14.47	48,434	-0.51(-3.40%)
Jan 05, 2016	12.27	15.74	12.21	14.98	161,722	+2.79(+22.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.