Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.670	7.930	7.550	7.920	105,116	+0.19(+2.46%)
Jan 28, 2016	8.250	8.250	7.540	7.730	54,071	-0.06(-0.77%)
Jan 27, 2016	7.785	8.100	7.700	7.790	82,560	+0.09(+1.17%)
Jan 26, 2016	7.590	7.930	7.525	7.700	139,100	+0.10(+1.32%)
Jan 25, 2016	7.610	7.930	7.500	7.600	52,880	-0.16(-2.06%)
Jan 22, 2016	7.450	7.890	7.430	7.760	66,591	+0.74(+10.54%)
Jan 21, 2016	6.895	7.390	6.895	7.020	268,887	-0.01(-0.14%)
Jan 20, 2016	6.160	7.080	6.050	7.030	50,808	+0.51(+7.82%)
Jan 19, 2016	6.640	6.660	6.410	6.520	1,247,642	-0.13(-1.95%)
Jan 18, 2016	6.080	6.650	6.050	6.650	37,794	-0.07(-1.04%)
Jan 15, 2016	6.420	6.800	6.340	6.720	60,413	+0.07(+1.05%)
Jan 14, 2016	6.860	7.110	6.620	6.650	68,538	-0.20(-2.92%)
Jan 13, 2016	6.820	7.290	6.660	6.850	102,017	-0.10(-1.44%)
Jan 12, 2016	6.830	6.960	6.350	6.950	78,221	+0.23(+3.42%)
Jan 11, 2016	7.260	7.260	6.340	6.720	56,160	-0.56(-7.69%)
Jan 08, 2016	7.100	7.340	6.930	7.280	50,245	+0.24(+3.41%)
Jan 07, 2016	7.150	7.430	6.960	7.040	47,267	-0.24(-3.30%)
Jan 06, 2016	7.540	7.540	7.120	7.280	40,979	-0.32(-4.21%)
Jan 05, 2016	7.660	7.710	7.300	7.600	31,972	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.