Indicators

Amn Healthcare Services Inc (NY: AMN )

59.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.20	28.20	27.20	28.17	666,999	+1.07(+3.95%)
Jan 28, 2016	27.50	28.39	27.01	27.10	739,591	-0.38(-1.38%)
Jan 27, 2016	28.24	28.37	27.31	27.48	429,098	-0.76(-2.69%)
Jan 26, 2016	28.39	28.52	27.64	28.24	499,898	-0.12(-0.42%)
Jan 25, 2016	28.39	29.21	28.08	28.36	610,127	-0.12(-0.42%)
Jan 22, 2016	28.50	28.88	28.03	28.48	474,370	+0.46(+1.64%)
Jan 21, 2016	27.77	28.60	27.64	28.02	866,310	+0.18(+0.65%)
Jan 20, 2016	27.22	28.05	25.84	27.84	1,349,613	+0.09(+0.32%)
Jan 19, 2016	27.59	28.54	27.14	27.75	1,122,605	+0.58(+2.13%)
Jan 15, 2016	26.44	27.17	27.17	27.17	1,122,900	-0.07(-0.26%)
Jan 14, 2016	25.64	27.70	25.59	27.24	1,336,282	+2.34(+9.40%)
Jan 13, 2016	26.47	26.69	24.28	24.90	1,133,483	-1.57(-5.93%)
Jan 12, 2016	27.07	27.54	26.05	26.47	646,165	-0.22(-0.82%)
Jan 11, 2016	27.36	27.61	26.35	26.69	700,999	-0.48(-1.77%)
Jan 08, 2016	28.25	28.42	27.12	27.17	740,203	-0.71(-2.55%)
Jan 07, 2016	28.64	28.71	27.68	27.88	1,002,239	-1.30(-4.46%)
Jan 06, 2016	29.62	30.03	28.68	29.18	744,800	-0.71(-2.38%)
Jan 05, 2016	29.91	31.04	29.77	29.89	736,825	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.