Indicators

GX Copper Miners ETF (NY: COPX )

47.52 +1.54 (+3.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.456	8.691	8.456	8.637	20,933	+0.16(+1.93%)
Jan 28, 2016	8.542	8.620	8.326	8.473	44,693	+0.29(+3.59%)
Jan 27, 2016	8.274	8.446	8.162	8.180	94,738	-0.15(-1.76%)
Jan 26, 2016	8.119	8.421	8.033	8.326	52,940	+0.34(+4.27%)
Jan 25, 2016	8.214	8.326	7.981	7.986	37,261	-0.34(-4.09%)
Jan 22, 2016	8.326	8.515	8.171	8.326	21,130	+0.25(+3.10%)
Jan 21, 2016	7.964	8.318	7.895	8.076	38,009	+0.24(+3.08%)
Jan 20, 2016	7.843	7.938	7.472	7.835	45,175	-0.14(-1.73%)
Jan 19, 2016	8.076	8.137	7.800	7.973	49,521	+0.07(+0.87%)
Jan 15, 2016	7.947	7.904	7.904	7.904	70,349	-0.34(-4.08%)
Jan 14, 2016	8.119	8.309	8.093	8.240	9,505	+0.16(+1.92%)
Jan 13, 2016	8.370	8.447	7.982	8.085	146,038	-0.16(-1.94%)
Jan 12, 2016	8.421	8.421	8.119	8.244	94,457	-0.16(-1.90%)
Jan 11, 2016	8.827	8.827	8.301	8.404	46,277	-0.35(-4.04%)
Jan 08, 2016	8.956	8.956	8.715	8.758	15,200	-0.10(-1.17%)
Jan 07, 2016	9.172	9.172	8.792	8.861	51,265	-0.56(-5.95%)
Jan 06, 2016	9.720	9.720	9.405	9.422	87,026	-0.50(-5.04%)
Jan 05, 2016	9.966	9.992	9.836	9.923	7,833	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.