Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.629	7.678	7.168	7.251	1,480,867	-0.41(-5.36%)
Jan 30, 2017	7.884	7.958	7.654	7.662	1,115,302	-0.37(-4.61%)
Jan 27, 2017	8.287	8.328	7.991	8.032	1,170,856	-0.11(-1.31%)
Jan 26, 2017	8.221	8.536	7.908	8.139	1,957,410	-0.61(-6.95%)
Jan 25, 2017	8.780	8.870	8.484	8.747	910,628	-0.01(-0.09%)
Jan 24, 2017	8.739	8.911	8.221	8.755	1,265,597	+0.18(+2.11%)
Jan 23, 2017	8.550	8.607	8.328	8.574	985,051	+0.11(+1.26%)
Jan 20, 2017	8.944	8.989	8.130	8.467	1,779,252	-0.51(-5.68%)
Jan 19, 2017	9.158	9.183	8.878	8.977	524,420	-0.25(-2.67%)
Jan 18, 2017	9.043	9.306	8.969	9.224	602,020	+0.13(+1.45%)
Jan 17, 2017	9.281	9.454	8.998	9.092	680,465	-0.29(-3.07%)
Jan 13, 2017		9.380	9.380	9.380	0	-0.06(-0.61%)
Jan 12, 2017	9.602	9.602	9.289	9.437	513,540	-0.12(-1.20%)
Jan 11, 2017	9.536	9.626	9.355	9.552	570,383	+0.02(+0.17%)
Jan 10, 2017	9.150	9.565	9.109	9.536	884,819	+0.53(+5.94%)
Jan 09, 2017	9.248	9.372	8.952	9.002	963,309	-0.24(-2.58%)
Jan 06, 2017	9.511	9.536	9.232	9.240	561,787	-0.30(-3.19%)
Jan 05, 2017	9.651	9.766	9.413	9.544	563,880	-0.14(-1.44%)
Jan 04, 2017	9.347	9.725	9.265	9.684	787,200	+0.39(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.