Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.08	35.31	34.71	35.04	4,377,862	-0.17(-0.49%)
Jan 30, 2017	35.75	35.86	35.15	35.22	762,050	-0.68(-1.89%)
Jan 27, 2017	35.56	35.89	35.37	35.89	644,731	+0.36(+1.00%)
Jan 26, 2017	35.42	35.85	35.29	35.54	889,009	+0.24(+0.69%)
Jan 25, 2017	35.11	35.87	35.11	35.29	1,145,467	+0.17(+0.49%)
Jan 24, 2017	34.18	35.29	34.18	35.12	467,865	+0.89(+2.59%)
Jan 23, 2017	34.43	34.70	34.01	34.24	389,455	-0.16(-0.45%)
Jan 20, 2017	34.07	34.50	34.06	34.39	420,491	+0.23(+0.66%)
Jan 19, 2017	34.50	34.54	33.91	34.17	514,558	-0.41(-1.18%)
Jan 18, 2017	34.50	34.99	34.50	34.57	447,019	+0.05(+0.15%)
Jan 17, 2017	35.01	35.07	34.47	34.52	346,166	-0.59(-1.68%)
Jan 13, 2017		35.11	35.11	35.11	0	+0.61(+1.76%)
Jan 12, 2017	34.69	34.85	34.18	34.50	251,688	-0.38(-1.09%)
Jan 11, 2017	34.39	34.92	34.30	34.89	361,493	+0.56(+1.62%)
Jan 10, 2017	34.24	34.67	34.12	34.33	369,497	+0.14(+0.41%)
Jan 09, 2017	34.77	34.77	34.18	34.19	383,344	-0.35(-1.00%)
Jan 06, 2017	35.10	35.15	34.50	34.54	619,123	-0.66(-1.87%)
Jan 05, 2017	35.93	35.93	35.19	35.20	526,839	-0.75(-2.10%)
Jan 04, 2017	35.62	36.04	35.35	35.95	499,823	+0.56(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.