Indicators

Alibaba Group Holding Ltd (NY: BABA )

80.04 +0.58 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	98.91	100.74	98.73	99.97	7,623,728	+0.29(+0.29%)
Jan 30, 2017	99.86	100.11	98.76	99.68	8,731,748	-1.04(-1.03%)
Jan 27, 2017	100.89	101.34	99.95	100.72	8,138,970	-0.67(-0.66%)
Jan 26, 2017	102.54	103.18	100.81	101.39	12,668,463	-1.29(-1.26%)
Jan 25, 2017	101.10	102.89	100.55	102.68	23,623,944	+2.60(+2.59%)
Jan 24, 2017	101.78	101.82	98.61	100.08	37,667,396	+2.98(+3.07%)
Jan 23, 2017	95.20	97.36	94.98	97.10	14,230,481	+2.32(+2.45%)
Jan 20, 2017	95.17	95.86	94.40	94.79	9,815,990	-0.11(-0.11%)
Jan 19, 2017	95.14	95.42	94.31	94.89	7,181,133	+0.17(+0.18%)
Jan 18, 2017	94.99	94.99	94.00	94.73	6,695,390	-0.12(-0.12%)
Jan 17, 2017	95.04	95.31	93.74	94.84	6,426,112	-0.15(-0.16%)
Jan 13, 2017		94.99	94.99	94.99	0	+0.36(+0.39%)
Jan 12, 2017	95.57	95.57	93.54	94.63	8,533,230	-1.03(-1.07%)
Jan 11, 2017	95.63	96.16	94.33	95.65	8,846,380	+0.19(+0.20%)
Jan 10, 2017	95.12	96.61	94.28	95.47	14,958,986	+2.00(+2.14%)
Jan 09, 2017	92.91	94.35	92.07	93.46	10,968,292	+0.82(+0.88%)
Jan 06, 2017	93.15	93.25	91.77	92.64	7,742,485	-0.47(-0.51%)
Jan 05, 2017	90.69	93.55	90.42	93.12	17,040,088	+3.81(+4.26%)
Jan 04, 2017	87.80	89.68	87.41	89.31	11,635,680	+1.88(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.