Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.000	6.395	5.960	6.330	114,000	+0.30(+4.98%)
Jan 30, 2017	6.160	6.160	5.920	6.030	101,490	-0.20(-3.21%)
Jan 27, 2017	6.100	6.310	6.054	6.230	84,965	+0.11(+1.80%)
Jan 26, 2017	6.300	6.390	6.070	6.120	93,274	-0.17(-2.70%)
Jan 25, 2017	6.410	6.710	6.240	6.290	178,631	-0.02(-0.32%)
Jan 24, 2017	6.550	6.560	5.775	6.310	788,946	-0.23(-3.52%)
Jan 23, 2017	6.600	6.750	6.490	6.540	306,163	-0.06(-0.91%)
Jan 20, 2017	6.840	6.850	6.570	6.600	223,904	-0.18(-2.65%)
Jan 19, 2017	7.500	7.530	6.770	6.780	337,077	-0.60(-8.13%)
Jan 18, 2017	7.590	7.710	7.370	7.380	164,274	-0.19(-2.51%)
Jan 17, 2017	7.740	7.810	7.490	7.570	143,144	-0.21(-2.70%)
Jan 13, 2017		7.780	7.780	7.780	0	+0.02(+0.26%)
Jan 12, 2017	7.960	7.960	7.700	7.760	209,106	-0.18(-2.27%)
Jan 11, 2017	7.880	8.070	7.720	7.940	176,570	-0.07(-0.87%)
Jan 10, 2017	8.170	8.240	7.530	8.010	348,439	-0.32(-3.84%)
Jan 09, 2017	8.180	8.690	7.950	8.330	404,109	+0.28(+3.48%)
Jan 06, 2017	7.910	8.150	7.910	8.050	234,934	+0.15(+1.90%)
Jan 05, 2017	8.060	8.200	7.810	7.900	460,011	-0.24(-2.95%)
Jan 04, 2017	7.640	8.215	7.620	8.140	180,820	+0.55(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.