Indicators

Atyr Pharma Inc (NQ: LIFE )

1.690 -0.010 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.90	47.60	43.40	46.20	12,955	+0.00(+0.00%)
Jan 30, 2017	41.30	46.90	41.30	46.20	11,278	+4.20(+10.00%)
Jan 27, 2017	43.40	43.40	42.00	42.00	2,823	-0.70(-1.64%)
Jan 26, 2017	41.30	43.40	40.60	42.70	6,204	+0.00(+0.00%)
Jan 25, 2017	42.00	44.10	40.60	42.70	5,796	+0.00(+0.00%)
Jan 24, 2017	40.60	43.40	40.60	42.70	8,931	+1.40(+3.39%)
Jan 23, 2017	41.30	42.00	40.60	41.30	8,314	-0.70(-1.67%)
Jan 20, 2017	41.30	42.70	40.60	42.00	9,222	+0.00(+0.00%)
Jan 19, 2017	42.00	43.40	40.60	42.00	36,984	-3.50(-7.69%)
Jan 18, 2017	38.50	48.30	37.80	45.50	221,690	+11.20(+32.65%)
Jan 17, 2017	35.00	36.15	34.30	34.30	11,266	-0.70(-2.00%)
Jan 13, 2017		35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 12, 2017	32.90	35.70	32.20	35.00	8,232	+2.10(+6.38%)
Jan 11, 2017	35.70	36.40	32.90	32.90	11,788	-2.10(-6.00%)
Jan 10, 2017	35.00	36.40	35.00	35.00	8,161	+0.00(+0.00%)
Jan 09, 2017	35.00	35.70	33.74	35.00	3,655	+0.70(+2.04%)
Jan 06, 2017	34.30	35.00	33.95	34.30	3,777	+0.70(+2.08%)
Jan 05, 2017	35.00	35.70	34.30	33.60	6,218	-0.70(-2.04%)
Jan 04, 2017	33.60	35.35	32.90	34.30	8,814	+1.40(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.