Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

68.25 +0.11 (+0.16%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.31	51.51	51.30	51.44	804,991	+0.17(+0.32%)
Jan 30, 2017	51.20	51.30	51.10	51.27	1,865,155	-0.15(-0.29%)
Jan 27, 2017	51.41	51.52	51.23	51.42	1,768,265	+0.05(+0.10%)
Jan 26, 2017	51.49	51.60	51.37	51.37	1,075,874	-0.10(-0.19%)
Jan 25, 2017	51.27	51.49	51.21	51.47	600,240	+0.48(+0.94%)
Jan 24, 2017	50.87	51.15	50.87	50.99	564,894	+0.35(+0.69%)
Jan 23, 2017	50.35	50.69	50.35	50.64	709,932	+0.53(+1.06%)
Jan 20, 2017	50.10	50.18	49.92	50.11	459,930	+0.03(+0.05%)
Jan 19, 2017	50.23	50.24	49.93	50.08	601,122	-0.12(-0.24%)
Jan 18, 2017	50.45	50.52	50.16	50.20	542,593	-0.13(-0.26%)
Jan 17, 2017	50.24	50.45	50.24	50.33	1,490,218	-0.04(-0.09%)
Jan 13, 2017		50.38	50.38	50.38	0	+0.03(+0.05%)
Jan 12, 2017	50.33	50.37	50.13	50.35	1,894,996	+0.06(+0.12%)
Jan 11, 2017	50.10	50.38	49.90	50.29	2,297,684	+0.47(+0.95%)
Jan 10, 2017	49.71	50.12	49.70	49.82	1,524,353	+0.48(+0.97%)
Jan 09, 2017	49.28	49.48	49.27	49.34	1,006,859	+0.04(+0.09%)
Jan 06, 2017	49.34	49.38	49.18	49.30	1,139,687	-0.24(-0.49%)
Jan 05, 2017	49.34	49.66	49.34	49.54	2,834,202	+0.69(+1.41%)
Jan 04, 2017	48.62	48.97	48.62	48.85	1,287,302	+0.48(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.