Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.210 -0.010 (-0.19%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		6.250	6.250	6.250	46	-0.08(-1.19%)
Jan 30, 2017	6.250	6.325	6.231	6.325	2,800	+0.02(+0.29%)
Jan 27, 2017	6.325	6.325	6.150	6.307	8,726	+0.03(+0.40%)
Jan 26, 2017	6.150	6.450	6.150	6.281	9,722	-0.06(-0.88%)
Jan 25, 2017	6.381	6.400	6.337	6.337	1,820	+0.02(+0.40%)
Jan 23, 2017		6.312	6.312	6.312	0	-0.01(-0.10%)
Jan 19, 2017		6.319	6.319	6.319	34	-0.03(-0.49%)
Jan 18, 2017	6.300	6.350	6.300	6.350	764	+0.07(+1.20%)
Jan 17, 2017	6.275	6.275	6.275	6.275	1,908	+0.32(+5.42%)
Jan 13, 2017		5.952	5.952	5.952	0	-0.38(-5.97%)
Jan 12, 2017	6.444	6.463	6.330	6.330	11,544	-0.02(-0.27%)
Jan 09, 2017		6.348	6.348	6.348	178	-0.05(-0.82%)
Jan 06, 2017	6.500	6.500	6.390	6.400	3,224	-0.09(-1.35%)
Jan 05, 2017	6.525	6.525	6.275	6.488	3,144	+0.11(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.