Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (NY: AQN )

6.715 +0.095 (+1.44%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.028 5.061 5.005 5.042 224,527 +0.03(+0.65%)
Jan 30, 2018 5.056 5.065 4.982 5.009 283,458 -0.04(-0.74%)
Jan 29, 2018 5.149 5.149 5.014 5.047 247,764 -0.07(-1.36%)
Jan 26, 2018 5.098 5.140 5.093 5.116 307,099 +0.01(+0.27%)
Jan 25, 2018 5.149 5.149 5.075 5.102 301,568 -0.03(-0.54%)
Jan 24, 2018 5.158 5.167 5.114 5.130 183,270 +0.00(+0.00%)
Jan 23, 2018 5.088 5.154 5.037 5.130 824,469 +0.02(+0.36%)
Jan 22, 2018 5.144 5.144 5.098 5.112 254,960 -0.00(-0.09%)
Jan 19, 2018 5.172 5.172 5.098 5.116 210,172 -0.02(-0.45%)
Jan 18, 2018 5.079 5.172 5.042 5.140 265,627 +0.07(+1.47%)
Jan 17, 2018 4.958 5.112 4.944 5.065 268,943 +0.11(+2.25%)
Jan 16, 2018 4.944 4.972 4.926 4.954 267,533 +0.04(+0.76%)
Jan 12, 2018 4.917 4.917 4.917 0 -0.01(-0.19%)
Jan 11, 2018 4.949 4.958 4.912 4.926 350,828 -0.03(-0.56%)
Jan 10, 2018 4.991 4.996 4.912 4.954 267,019 -0.05(-0.93%)
Jan 09, 2018 5.051 5.070 4.996 5.000 190,402 -0.06(-1.19%)
Jan 08, 2018 5.065 5.079 5.014 5.061 227,120 +0.01(+0.18%)
Jan 05, 2018 4.986 5.079 4.977 5.051 407,116 +0.10(+1.97%)
Jan 04, 2018 5.009 5.079 4.917 4.954 700,156 -0.06(-1.11%)
Jan 03, 2018 5.177 5.177 5.005 5.009 405,429 -0.16(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.