Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.850 2.850 2.600 2.710 60,055 -0.08(-2.87%)
Jan 30, 2018 2.980 2.980 2.763 2.790 23,480 -0.12(-4.12%)
Jan 29, 2018 3.030 3.040 2.849 2.910 34,212 -0.08(-2.68%)
Jan 26, 2018 3.050 3.050 2.990 2.990 66,231 -0.02(-0.66%)
Jan 25, 2018 3.020 3.040 2.950 3.010 6,767 -0.01(-0.33%)
Jan 24, 2018 2.982 3.080 2.982 3.020 10,013 -0.06(-1.95%)
Jan 23, 2018 2.920 3.150 2.920 3.080 110,125 +0.13(+4.41%)
Jan 22, 2018 3.060 3.090 2.843 2.950 120,785 -0.05(-1.67%)
Jan 19, 2018 2.900 3.000 2.830 3.000 25,898 +0.11(+3.81%)
Jan 18, 2018 2.856 2.900 2.831 2.890 24,937 -0.09(-3.01%)
Jan 17, 2018 2.870 2.980 2.811 2.980 40,633 -0.03(-1.00%)
Jan 16, 2018 3.040 3.065 2.820 3.010 52,056 +0.05(+1.69%)
Jan 12, 2018 2.960 2.960 2.960 0 -0.09(-2.95%)
Jan 11, 2018 3.000 3.230 3.000 3.050 26,438 +0.05(+1.67%)
Jan 10, 2018 3.000 3.220 2.950 3.000 125,832 +0.06(+2.04%)
Jan 09, 2018 2.850 2.950 2.850 2.940 9,916 +0.10(+3.52%)
Jan 08, 2018 2.840 2.985 2.840 2.840 36,520 +0.02(+0.87%)
Jan 05, 2018 2.700 2.840 2.682 2.816 40,469 +0.20(+7.69%)
Jan 04, 2018 2.810 2.900 2.600 2.614 77,388 -0.24(-8.27%)
Jan 03, 2018 2.846 2.980 2.757 2.850 119,752 +0.09(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.