Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.610 -0.080 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.650 5.810 5.430 5.540 283,511 -0.17(-2.98%)
Jan 30, 2019 5.790 5.930 5.690 5.710 354,712 +0.02(+0.35%)
Jan 29, 2019 5.800 5.960 5.550 5.690 684,772 +0.24(+4.40%)
Jan 28, 2019 5.200 5.630 5.120 5.450 421,087 +0.23(+4.41%)
Jan 25, 2019 5.340 5.350 5.150 5.220 147,600 -0.10(-1.88%)
Jan 24, 2019 5.330 5.440 5.260 5.320 196,339 +0.02(+0.38%)
Jan 23, 2019 5.180 5.320 5.132 5.300 146,659 +0.15(+2.91%)
Jan 22, 2019 5.380 5.520 5.070 5.150 663,394 +0.08(+1.58%)
Jan 18, 2019 5.050 5.200 5.030 5.070 414,400 +0.07(+1.40%)
Jan 17, 2019 5.010 5.090 4.901 5.000 219,353 -0.01(-0.20%)
Jan 16, 2019 5.400 5.410 4.800 5.010 528,316 -0.34(-6.36%)
Jan 15, 2019 5.390 5.540 5.350 5.350 320,546 -0.04(-0.74%)
Jan 14, 2019 5.340 5.640 5.100 5.390 455,859 +0.04(+0.75%)
Jan 11, 2019 5.170 5.450 5.080 5.350 443,500 +0.30(+5.94%)
Jan 10, 2019 5.280 5.300 4.940 5.050 537,395 -0.34(-6.31%)
Jan 09, 2019 4.770 5.630 4.600 5.390 1,767,704 +0.96(+21.67%)
Jan 08, 2019 4.550 4.580 4.370 4.430 110,388 -0.10(-2.21%)
Jan 07, 2019 4.410 4.660 4.410 4.530 180,215 +0.13(+2.95%)
Jan 04, 2019 4.330 4.540 4.210 4.400 166,800 +0.23(+5.52%)
Jan 03, 2019 4.070 4.320 4.021 4.170 190,974 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.