Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.369 2.402 2.336 2.361 17,444,528 +0.04(+1.80%)
Jan 30, 2019 2.252 2.361 2.227 2.319 22,198,396 +0.05(+2.21%)
Jan 29, 2019 2.210 2.277 2.202 2.269 18,905,836 +0.11(+5.02%)
Jan 28, 2019 2.135 2.210 2.135 2.160 14,187,882 +0.02(+0.78%)
Jan 25, 2019 2.060 2.160 2.052 2.144 19,391,832 +0.13(+6.64%)
Jan 24, 2019 1.960 2.027 1.960 2.010 7,544,075 +0.02(+0.84%)
Jan 23, 2019 1.960 2.019 1.927 1.994 10,004,303 +0.02(+0.84%)
Jan 22, 2019 1.952 1.985 1.918 1.977 9,396,727 +0.05(+2.60%)
Jan 18, 2019 1.994 2.010 1.910 1.927 17,945,276 -0.10(-4.94%)
Jan 17, 2019 2.019 2.044 2.002 2.027 8,021,928 -0.01(-0.41%)
Jan 16, 2019 2.002 2.052 1.994 2.035 9,962,895 +0.03(+1.24%)
Jan 15, 2019 2.052 2.069 1.994 2.010 10,565,432 -0.04(-2.03%)
Jan 14, 2019 2.060 2.077 2.019 2.052 17,819,528 +0.03(+1.23%)
Jan 11, 2019 2.035 2.044 2.002 2.027 9,401,774 +0.00(+0.00%)
Jan 10, 2019 2.077 2.085 1.985 2.027 13,837,715 -0.05(-2.41%)
Jan 09, 2019 2.002 2.085 2.002 2.077 10,392,284 +0.06(+2.89%)
Jan 08, 2019 2.002 2.048 1.960 2.019 10,100,421 -0.01(-0.41%)
Jan 07, 2019 2.052 2.077 2.010 2.027 11,908,342 +0.00(+0.00%)
Jan 04, 2019 2.052 2.077 1.985 2.027 15,746,550 -0.05(-2.41%)
Jan 03, 2019 2.035 2.110 2.010 2.077 13,580,376 +0.08(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.