Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.48 +0.14 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.761 8.854 8.696 8.771 86,659 +0.17(+2.02%)
Jan 30, 2019 8.462 8.790 8.346 8.597 174,922 +0.16(+1.95%)
Jan 29, 2019 8.268 8.452 8.220 8.433 155,198 +0.31(+3.81%)
Jan 28, 2019 8.104 8.196 8.056 8.123 116,459 +0.02(+0.24%)
Jan 25, 2019 7.843 8.162 7.814 8.104 234,217 +0.36(+4.62%)
Jan 24, 2019 7.640 7.756 7.640 7.746 75,209 +0.11(+1.39%)
Jan 23, 2019 7.644 7.736 7.620 7.640 19,248 +0.03(+0.38%)
Jan 22, 2019 7.736 7.775 7.524 7.611 87,370 -0.13(-1.63%)
Jan 18, 2019 7.746 7.891 7.736 7.736 91,101 -0.15(-1.87%)
Jan 17, 2019 7.901 7.930 7.794 7.884 52,147 -0.02(-0.21%)
Jan 16, 2019 7.939 8.056 7.872 7.901 81,006 -0.09(-1.09%)
Jan 15, 2019 8.365 8.365 7.939 7.988 68,758 -0.36(-4.29%)
Jan 14, 2019 8.394 8.394 8.201 8.346 35,525 -0.02(-0.23%)
Jan 11, 2019 8.529 8.529 8.365 8.365 37,536 -0.04(-0.46%)
Jan 10, 2019 8.636 8.638 8.404 8.404 38,458 -0.21(-2.47%)
Jan 09, 2019 8.442 8.618 8.442 8.616 91,568 +0.19(+2.30%)
Jan 08, 2019 8.210 8.442 8.085 8.423 39,412 +0.19(+2.35%)
Jan 07, 2019 8.355 8.413 8.220 8.230 39,976 -0.06(-0.70%)
Jan 04, 2019 8.297 8.404 8.036 8.288 71,661 +0.03(+0.35%)
Jan 03, 2019 8.085 8.297 7.988 8.259 99,410 +0.29(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.