Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.222 6.239 6.118 6.204 292,553 -0.03(-0.55%)
Jan 30, 2020 6.291 6.291 6.196 6.239 159,447 -0.09(-1.50%)
Jan 29, 2020 6.437 6.445 6.316 6.334 108,588 -0.07(-1.08%)
Jan 28, 2020 6.463 6.463 6.385 6.403 102,167 +0.01(+0.13%)
Jan 27, 2020 6.454 6.454 6.377 6.394 95,807 -0.18(-2.75%)
Jan 24, 2020 6.704 6.704 6.545 6.575 207,258 -0.10(-1.55%)
Jan 23, 2020 6.653 6.678 6.566 6.678 85,252 +0.00(+0.00%)
Jan 22, 2020 6.721 6.730 6.644 6.678 165,679 -0.06(-0.90%)
Jan 21, 2020 6.911 6.911 6.739 6.739 91,493 -0.19(-2.74%)
Jan 17, 2020 6.954 6.954 6.895 6.928 45,838 +0.00(+0.00%)
Jan 16, 2020 6.894 6.967 6.894 6.928 114,902 +0.04(+0.63%)
Jan 15, 2020 6.868 6.911 6.851 6.885 76,439 +0.03(+0.50%)
Jan 14, 2020 6.859 6.877 6.816 6.851 132,023 +0.03(+0.51%)
Jan 13, 2020 6.773 6.859 6.765 6.816 161,557 +0.04(+0.64%)
Jan 10, 2020 6.859 6.859 6.773 6.773 159,331 -0.05(-0.76%)
Jan 09, 2020 6.833 6.868 6.782 6.825 92,777 -0.02(-0.25%)
Jan 08, 2020 6.928 6.935 6.808 6.842 243,012 -0.05(-0.75%)
Jan 07, 2020 6.928 6.928 6.851 6.894 146,549 -0.01(-0.12%)
Jan 06, 2020 6.851 6.954 6.842 6.902 196,458 +0.10(+1.52%)
Jan 03, 2020 6.782 6.829 6.751 6.799 101,308 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.