Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.300 3.640 3.070 3.410 16,436,400 +0.30(+9.65%)
Jan 30, 2020 2.880 3.430 2.720 3.110 30,419,132 -0.67(-17.72%)
Jan 29, 2020 4.910 4.970 3.710 3.780 27,675,340 -1.65(-30.39%)
Jan 28, 2020 5.930 6.480 4.820 5.430 19,655,092 -0.41(-7.02%)
Jan 27, 2020 5.840 5.990 5.600 5.840 4,091,527 -0.16(-2.67%)
Jan 24, 2020 6.320 6.440 5.970 6.000 9,158,600 -0.37(-5.81%)
Jan 23, 2020 6.750 6.770 6.330 6.370 4,010,061 -0.40(-5.91%)
Jan 22, 2020 6.600 6.920 6.560 6.770 3,362,311 +0.11(+1.65%)
Jan 21, 2020 7.060 7.070 6.600 6.660 5,587,876 -0.37(-5.26%)
Jan 17, 2020 7.300 7.320 7.000 7.030 3,809,000 -0.23(-3.17%)
Jan 16, 2020 7.080 7.270 6.950 7.260 4,522,858 +0.23(+3.27%)
Jan 15, 2020 7.500 7.610 6.830 7.030 9,745,111 -0.39(-5.26%)
Jan 14, 2020 7.780 7.860 7.300 7.420 6,911,263 -0.41(-5.24%)
Jan 13, 2020 7.800 7.870 7.410 7.830 5,040,328 +0.05(+0.64%)
Jan 10, 2020 7.820 7.970 7.580 7.780 5,340,800 +0.05(+0.65%)
Jan 09, 2020 7.200 7.750 7.050 7.730 6,326,392 +0.50(+6.92%)
Jan 08, 2020 7.280 7.340 6.700 7.230 7,004,711 -0.11(-1.50%)
Jan 07, 2020 7.350 7.660 7.280 7.340 3,807,729 -0.01(-0.14%)
Jan 06, 2020 7.260 7.420 7.220 7.350 3,719,554 +0.05(+0.68%)
Jan 03, 2020 7.270 7.440 7.210 7.300 2,806,100 -0.12(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.