Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

45.94 +0.18 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.86	41.93	41.27	41.50	1,743,314	-1.13(-2.65%)
Jan 28, 2021	42.67	42.94	42.63	42.63	1,414,646	+0.09(+0.22%)
Jan 27, 2021	42.71	42.91	42.39	42.53	1,938,897	-0.62(-1.44%)
Jan 26, 2021	43.12	43.19	42.98	43.16	633,807	+0.11(+0.26%)
Jan 25, 2021	42.90	43.08	42.67	43.04	1,152,376	-0.02(-0.04%)
Jan 22, 2021	42.98	43.12	42.91	43.06	661,249	-0.02(-0.04%)
Jan 21, 2021	43.06	43.11	42.87	43.08	916,888	+0.16(+0.37%)
Jan 20, 2021	42.83	42.96	42.74	42.92	445,965	+0.24(+0.55%)
Jan 19, 2021	42.83	42.83	42.52	42.68	575,598	+0.16(+0.38%)
Jan 15, 2021	42.58	42.74	42.42	42.52	862,001	-0.21(-0.49%)
Jan 14, 2021	42.64	42.83	42.64	42.73	394,461	+0.02(+0.04%)
Jan 13, 2021	42.74	42.85	42.66	42.71	506,788	-0.13(-0.31%)
Jan 12, 2021	42.57	42.87	42.50	42.84	920,263	+0.23(+0.53%)
Jan 11, 2021	42.46	42.72	42.46	42.62	630,194	-0.23(-0.53%)
Jan 08, 2021	42.75	42.85	42.49	42.84	830,276	+0.13(+0.31%)
Jan 07, 2021	42.76	42.83	42.59	42.71	1,122,292	+0.02(+0.04%)
Jan 06, 2021	42.56	42.92	42.56	42.69	1,288,892	-0.19(-0.44%)
Jan 05, 2021	42.64	42.97	42.52	42.88	1,482,192	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.