Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

40.69 -0.27 (-0.66%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.73	27.83	27.40	27.49	36,654	-0.62(-2.20%)
Jan 28, 2021	28.09	28.21	28.04	28.11	29,679	+0.18(+0.63%)
Jan 27, 2021	28.00	28.20	27.82	27.93	99,567	-0.55(-1.95%)
Jan 26, 2021	28.49	28.53	28.41	28.49	80,850	+0.07(+0.23%)
Jan 25, 2021	28.26	28.42	28.19	28.42	29,554	-0.12(-0.42%)
Jan 22, 2021	28.49	28.59	28.48	28.54	39,358	-0.15(-0.52%)
Jan 21, 2021	28.70	28.73	28.56	28.69	258,344	-0.04(-0.13%)
Jan 20, 2021	28.67	28.73	28.61	28.73	11,793	+0.17(+0.58%)
Jan 19, 2021	28.54	28.60	28.45	28.56	58,666	+0.12(+0.42%)
Jan 15, 2021	28.48	28.52	28.29	28.44	36,871	-0.27(-0.93%)
Jan 14, 2021	28.66	28.78	28.66	28.70	46,335	+0.14(+0.48%)
Jan 13, 2021	28.57	28.61	28.53	28.57	28,596	-0.01(-0.03%)
Jan 12, 2021	28.52	28.60	28.45	28.58	33,880	-0.05(-0.16%)
Jan 11, 2021	28.50	28.65	28.49	28.62	64,231	-0.24(-0.83%)
Jan 08, 2021	28.75	28.86	28.68	28.86	29,626	+0.18(+0.61%)
Jan 07, 2021	28.62	28.71	28.60	28.69	51,369	+0.25(+0.88%)
Jan 06, 2021	28.35	28.64	28.35	28.44	330,014	+0.28(+0.99%)
Jan 05, 2021	28.00	28.21	27.98	28.16	89,412	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.