Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.08	28.21	27.47	27.79	772,700	-0.44(-1.56%)
Jan 28, 2021	28.41	28.61	27.91	28.23	1,865,605	-0.05(-0.18%)
Jan 27, 2021	28.30	29.04	28.14	28.28	977,081	-0.54(-1.87%)
Jan 26, 2021	28.75	29.21	28.69	28.82	972,224	+0.30(+1.05%)
Jan 25, 2021	28.76	28.82	28.22	28.52	2,075,336	-0.36(-1.25%)
Jan 22, 2021	28.97	29.14	28.67	28.88	379,300	-0.33(-1.13%)
Jan 21, 2021	29.00	29.26	28.84	29.21	980,369	+0.21(+0.72%)
Jan 20, 2021	28.52	29.03	28.47	29.00	724,444	+0.34(+1.19%)
Jan 19, 2021	28.86	28.98	28.36	28.66	1,018,865	-0.02(-0.07%)
Jan 15, 2021	29.14	29.25	28.55	28.68	775,900	-0.63(-2.15%)
Jan 14, 2021	29.31	29.50	29.10	29.31	542,902	+0.01(+0.03%)
Jan 13, 2021	29.40	29.88	28.99	29.30	1,597,335	-0.23(-0.78%)
Jan 12, 2021	30.00	30.49	29.41	29.53	2,821,488	-0.30(-1.01%)
Jan 11, 2021	29.80	30.62	29.57	29.83	3,508,622	+0.43(+1.46%)
Jan 08, 2021	29.28	29.84	28.93	29.40	2,870,186	+0.36(+1.25%)
Jan 07, 2021	28.54	29.17	28.34	29.04	2,043,807	+0.49(+1.73%)
Jan 06, 2021	28.02	28.58	27.95	28.54	2,041,399	+0.48(+1.71%)
Jan 05, 2021	27.46	28.53	27.37	28.06	1,548,162	+0.60(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.