Indicators

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.430	5.550	5.070	5.140	170,400	-0.32(-5.86%)
Jan 28, 2021	5.480	5.560	5.240	5.460	156,964	+0.13(+2.44%)
Jan 27, 2021	5.270	5.570	5.050	5.330	247,967	-0.01(-0.19%)
Jan 26, 2021	5.660	5.750	5.330	5.340	216,570	-0.22(-3.96%)
Jan 25, 2021	5.460	5.740	5.380	5.560	283,499	-0.11(-1.94%)
Jan 22, 2021	5.470	5.670	5.370	5.670	270,100	+0.06(+1.07%)
Jan 21, 2021	6.000	6.000	5.550	5.610	270,827	-0.43(-7.12%)
Jan 20, 2021	6.290	6.310	5.875	6.040	183,472	-0.15(-2.42%)
Jan 19, 2021	5.980	6.350	5.910	6.190	309,554	+0.33(+5.63%)
Jan 15, 2021	5.930	6.090	5.660	5.860	465,500	-0.21(-3.46%)
Jan 14, 2021	6.120	6.249	5.980	6.070	317,883	-0.03(-0.49%)
Jan 13, 2021	6.600	6.600	6.050	6.100	303,938	-0.25(-3.94%)
Jan 12, 2021	6.250	6.590	6.180	6.350	617,166	+0.46(+7.81%)
Jan 11, 2021	5.750	5.920	5.665	5.890	238,515	+0.10(+1.73%)
Jan 08, 2021	5.980	6.048	5.720	5.790	275,700	-0.23(-3.82%)
Jan 07, 2021	6.390	6.390	6.000	6.020	267,079	-0.24(-3.83%)
Jan 06, 2021	6.650	6.880	6.210	6.260	475,234	-0.27(-4.13%)
Jan 05, 2021	5.700	6.550	5.700	6.530	641,052	+0.88(+15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.