Indicators

Cel-Sci Corp (NY: CVM )

1.420 -0.090 (-5.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.38	26.74	21.54	24.95	3,883,100	+5.55(+28.61%)
Jan 28, 2021	27.05	35.00	18.68	19.40	5,662,976	-5.60(-22.40%)
Jan 27, 2021	14.25	40.91	13.95	25.00	14,711,220	+10.51(+72.53%)
Jan 26, 2021	14.85	15.31	14.35	14.49	646,768	-0.48(-3.21%)
Jan 25, 2021	14.50	15.34	14.25	14.97	745,070	+0.72(+5.05%)
Jan 22, 2021	14.22	14.36	13.70	14.25	527,800	+0.06(+0.42%)
Jan 21, 2021	14.81	14.81	14.19	14.19	565,983	-0.26(-1.80%)
Jan 20, 2021	15.09	15.18	14.43	14.45	599,165	-0.56(-3.73%)
Jan 19, 2021	14.50	15.15	14.16	15.01	957,203	+0.74(+5.19%)
Jan 15, 2021	13.61	14.49	13.52	14.27	1,113,600	+0.80(+5.94%)
Jan 14, 2021	13.30	13.48	13.20	13.47	306,864	+0.27(+2.05%)
Jan 13, 2021	13.74	13.74	13.13	13.20	440,798	-0.28(-2.08%)
Jan 12, 2021	13.70	13.88	13.17	13.48	400,792	+0.17(+1.28%)
Jan 11, 2021	13.57	13.99	13.15	13.31	565,442	-0.59(-4.24%)
Jan 08, 2021	14.21	14.21	13.15	13.90	685,500	+0.40(+2.96%)
Jan 07, 2021	13.69	13.95	13.11	13.50	527,159	-0.26(-1.89%)
Jan 06, 2021	12.70	13.77	12.52	13.76	881,822	+1.24(+9.90%)
Jan 05, 2021	12.22	12.76	12.00	12.52	549,662	+0.52(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.