Indicators

Lantheus Holdings (NQ: LNTH )

79.67 -1.43 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.04	16.53	15.95	16.27	571,700	+0.23(+1.43%)
Jan 28, 2021	16.88	16.99	15.54	16.04	625,103	-0.81(-4.81%)
Jan 27, 2021	16.40	17.12	16.36	16.85	731,962	+0.17(+1.02%)
Jan 26, 2021	16.45	16.86	16.16	16.68	484,012	+0.36(+2.21%)
Jan 25, 2021	15.92	16.33	15.77	16.32	937,233	+0.36(+2.26%)
Jan 22, 2021	15.29	16.00	15.28	15.96	526,600	+0.56(+3.64%)
Jan 21, 2021	15.57	15.61	15.28	15.40	628,863	+0.02(+0.13%)
Jan 20, 2021	15.64	15.79	15.20	15.38	345,268	-0.22(-1.41%)
Jan 19, 2021	15.63	15.70	15.35	15.60	310,602	+0.17(+1.10%)
Jan 15, 2021	15.80	16.05	15.43	15.43	308,000	-0.48(-3.02%)
Jan 14, 2021	15.87	16.14	15.80	15.91	723,152	+0.21(+1.34%)
Jan 13, 2021	15.77	15.86	15.51	15.70	579,684	-0.07(-0.44%)
Jan 12, 2021	14.99	15.79	14.91	15.77	542,563	+0.88(+5.91%)
Jan 11, 2021	14.71	14.91	14.55	14.89	649,873	+0.07(+0.47%)
Jan 08, 2021	14.82	14.86	14.50	14.82	391,600	+0.06(+0.41%)
Jan 07, 2021	14.76	14.98	14.48	14.76	319,480	+0.13(+0.89%)
Jan 06, 2021	14.01	14.71	14.01	14.63	770,128	+0.64(+4.57%)
Jan 05, 2021	13.95	14.25	13.78	13.99	427,212	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.